시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	72,600	1,100	- 1.49%	44,428	3,243
13:02	72,600	1,100	- 1.49%	44,415	3,242
13:01	72,600	1,100	- 1.49%	44,395	3,241
13:00	72,600	1,100	- 1.49%	44,174	3,225
12:59	72,500	1,200	- 1.63%	43,969	3,210
12:57	72,600	1,100	- 1.49%	43,960	3,209
12:56	72,600	1,100	- 1.49%	43,944	3,208
12:55	72,600	1,100	- 1.49%	43,912	3,206
12:54	72,600	1,100	- 1.49%	43,903	3,205
12:53	72,600	1,100	- 1.49%	43,883	3,204