| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:14 | 72,600 | 1,100 | - 1.49% | 44,627 | 3,258 |
| 13:13 | 72,600 | 1,100 | - 1.49% | 44,624 | 3,257 |
| 13:12 | 72,600 | 1,100 | - 1.49% | 44,601 | 3,256 |
| 13:11 | 72,600 | 1,100 | - 1.49% | 44,586 | 3,255 |
| 13:10 | 72,600 | 1,100 | - 1.49% | 44,585 | 3,254 |
| 13:08 | 72,600 | 1,100 | - 1.49% | 44,583 | 3,254 |
| 13:07 | 72,600 | 1,100 | - 1.49% | 44,533 | 3,251 |
| 13:06 | 72,600 | 1,100 | - 1.49% | 44,531 | 3,251 |
| 13:05 | 72,500 | 1,200 | - 1.63% | 44,508 | 3,249 |
| 13:04 | 72,600 | 1,100 | - 1.49% | 44,458 | 3,245 |