시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	72,800	900	- 1.22%	46,454	3,390
13:24	72,600	1,100	- 1.49%	46,441	3,389
13:23	72,900	800	- 1.09%	46,130	3,367
13:22	72,900	800	- 1.09%	46,010	3,358
13:21	72,700	1,000	- 1.36%	45,390	3,313
13:20	72,700	1,000	- 1.36%	45,292	3,306
13:19	72,600	1,100	- 1.49%	45,289	3,306
13:18	72,700	1,000	- 1.36%	45,280	3,305
13:17	72,700	1,000	- 1.36%	45,268	3,304
13:16	72,600	1,100	- 1.49%	45,262	3,304