시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	73,000	700	- 0.95%	47,033	3,433
13:34	72,900	800	- 1.09%	46,703	3,408
13:33	72,900	800	- 1.09%	46,695	3,408
13:32	72,800	900	- 1.22%	46,655	3,405
13:31	72,800	900	- 1.22%	46,633	3,403
13:30	72,800	900	- 1.22%	46,602	3,401
13:29	72,800	900	- 1.22%	46,581	3,400
13:28	72,900	800	- 1.09%	46,563	3,398
13:27	72,900	800	- 1.09%	46,562	3,398
13:26	72,900	800	- 1.09%	46,552	3,397