시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	72,900	800	- 1.09%	47,322	3,454
13:44	72,900	800	- 1.09%	47,280	3,451
13:43	72,900	800	- 1.09%	47,190	3,444
13:42	72,800	900	- 1.22%	47,167	3,442
13:41	72,900	800	- 1.09%	47,159	3,442
13:40	72,900	800	- 1.09%	47,154	3,441
13:39	73,000	700	- 0.95%	47,140	3,440
13:38	73,000	700	- 0.95%	47,121	3,439
13:37	73,000	700	- 0.95%	47,105	3,438
13:36	72,900	800	- 1.09%	47,103	3,438