시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,600	1,100	- 1.49%	56,440	4,117
15:19	72,700	1,000	- 1.36%	55,667	4,061
15:18	72,800	900	- 1.22%	55,507	4,049
15:17	72,800	900	- 1.22%	55,274	4,032
15:16	72,700	1,000	- 1.36%	55,126	4,021
15:15	72,700	1,000	- 1.36%	54,501	3,976
15:14	72,800	900	- 1.22%	54,265	3,959
15:13	72,700	1,000	- 1.36%	54,132	3,949
15:12	72,700	1,000	- 1.36%	54,070	3,944
15:10	72,700	1,000	- 1.36%	53,769	3,923