시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	223	1	+ 0.45%	35,515	8
09:18	223	1	+ 0.45%	19,960	4
09:16	223	1	+ 0.45%	19,536	4
09:14	223	1	+ 0.45%	15,263	3
09:11	222	0	0.00%	12,763	3
09:09	224	2	+ 0.90%	10,361	2
09:08	222	0	0.00%	9,949	2
09:07	222	0	0.00%	7,525	2
09:06	223	1	+ 0.45%	3,949	1
09:05	223	1	+ 0.45%	3,849	1