시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	223	1	+ 0.45%	58,658	13
09:36	222	0	0.00%	55,816	12
09:35	223	1	+ 0.45%	54,527	12
09:33	223	1	+ 0.45%	54,027	12
09:32	223	1	+ 0.45%	53,941	12
09:31	223	1	+ 0.45%	53,938	12
09:28	223	1	+ 0.45%	52,649	12
09:27	222	0	0.00%	35,519	8
09:26	222	0	0.00%	35,518	8
09:25	222	0	0.00%	35,516	8