시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	223	1	+ 0.45%	97,331	22
10:01	222	0	0.00%	97,326	22
09:59	222	0	0.00%	97,297	22
09:57	224	2	+ 0.90%	96,300	21
09:56	223	1	+ 0.45%	84,929	19
09:55	223	1	+ 0.45%	84,815	19
09:54	223	1	+ 0.45%	84,610	19
09:52	223	1	+ 0.45%	62,085	14
09:50	222	0	0.00%	62,044	14
09:49	223	1	+ 0.45%	58,659	13