시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	227	5	+ 2.25%	274,303	61
10:17	227	5	+ 2.25%	248,875	56
10:16	226	4	+ 1.80%	235,147	53
10:15	225	3	+ 1.35%	231,181	52
10:14	225	3	+ 1.35%	192,905	43
10:13	224	2	+ 0.90%	188,161	42
10:12	224	2	+ 0.90%	183,161	41
10:11	225	3	+ 1.35%	183,141	41
10:10	225	3	+ 1.35%	181,952	41
10:04	223	1	+ 0.45%	100,660	22