시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	226	4	+ 1.80%	336,696	76
10:28	226	4	+ 1.80%	336,471	75
10:26	227	5	+ 2.25%	336,365	75
10:25	227	5	+ 2.25%	335,473	75
10:24	227	5	+ 2.25%	332,073	74
10:23	227	5	+ 2.25%	326,971	73
10:22	226	4	+ 1.80%	283,143	63
10:21	226	4	+ 1.80%	281,679	63
10:20	226	4	+ 1.80%	279,916	63
10:19	226	4	+ 1.80%	279,410	63