시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	226	4	+ 1.80%	398,592	89
10:38	225	3	+ 1.35%	398,588	89
10:37	225	3	+ 1.35%	388,091	87
10:36	226	4	+ 1.80%	382,591	86
10:35	227	5	+ 2.25%	352,714	79
10:34	227	5	+ 2.25%	342,705	77
10:33	226	4	+ 1.80%	341,595	77
10:32	227	5	+ 2.25%	340,295	76
10:31	226	4	+ 1.80%	338,825	76
10:30	226	4	+ 1.80%	337,825	76