시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	225	3	+ 1.35%	408,716	92
10:51	226	4	+ 1.80%	408,216	92
10:50	225	3	+ 1.35%	408,200	92
10:48	225	3	+ 1.35%	408,109	92
10:47	226	4	+ 1.80%	407,239	91
10:46	226	4	+ 1.80%	407,039	91
10:45	226	4	+ 1.80%	405,884	91
10:44	226	4	+ 1.80%	402,782	90
10:42	226	4	+ 1.80%	402,778	90
10:41	226	4	+ 1.80%	398,602	89