시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	225	3	+ 1.35%	423,119	95
11:12	226	4	+ 1.80%	423,097	95
11:10	226	4	+ 1.80%	422,998	95
11:09	225	3	+ 1.35%	422,948	95
11:07	226	4	+ 1.80%	421,759	95
11:04	226	4	+ 1.80%	421,758	95
11:02	226	4	+ 1.80%	420,758	94
11:01	225	3	+ 1.35%	420,725	94
11:00	225	3	+ 1.35%	420,718	94
10:59	224	2	+ 0.90%	418,718	94