시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	224	2	+ 0.90%	433,713	97
11:22	224	2	+ 0.90%	433,702	97
11:21	224	2	+ 0.90%	433,684	97
11:20	224	2	+ 0.90%	433,578	97
11:19	224	2	+ 0.90%	428,577	96
11:18	224	2	+ 0.90%	428,573	96
11:17	224	2	+ 0.90%	428,567	96
11:16	224	2	+ 0.90%	428,559	96
11:15	224	2	+ 0.90%	427,299	96
11:14	224	2	+ 0.90%	427,174	96