시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	225	3	+ 1.35%	457,562	103
11:35	226	4	+ 1.80%	451,511	101
11:34	225	3	+ 1.35%	451,502	101
11:33	225	3	+ 1.35%	451,501	101
11:32	226	4	+ 1.80%	451,500	101
11:29	224	2	+ 0.90%	443,640	100
11:28	224	2	+ 0.90%	443,639	100
11:27	224	2	+ 0.90%	443,632	100
11:26	224	2	+ 0.90%	443,625	100
11:24	225	3	+ 1.35%	443,174	100