시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	228	6	+ 2.70%	524,066	118
11:45	226	4	+ 1.80%	515,850	116
11:44	226	4	+ 1.80%	515,843	116
11:43	228	6	+ 2.70%	514,834	116
11:42	228	6	+ 2.70%	510,819	115
11:41	227	5	+ 2.25%	500,102	112
11:40	227	5	+ 2.25%	473,173	106
11:39	227	5	+ 2.25%	462,872	104
11:38	226	4	+ 1.80%	462,285	104
11:37	226	4	+ 1.80%	457,968	103