시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	228	6	+ 2.70%	555,774	125
11:55	228	6	+ 2.70%	555,764	125
11:54	228	6	+ 2.70%	555,760	125
11:53	228	6	+ 2.70%	555,423	125
11:52	228	6	+ 2.70%	555,208	125
11:51	228	6	+ 2.70%	555,201	125
11:50	228	6	+ 2.70%	545,485	123
11:49	229	7	+ 3.15%	536,300	121
11:48	229	7	+ 3.15%	530,083	119
11:47	228	6	+ 2.70%	528,977	119