시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	227	5	+ 2.25%	576,651	130
12:06	227	5	+ 2.25%	573,638	129
12:05	227	5	+ 2.25%	573,129	129
12:04	228	6	+ 2.70%	571,438	129
12:03	229	7	+ 3.15%	571,433	129
12:02	228	6	+ 2.70%	570,921	129
12:01	228	6	+ 2.70%	560,918	126
11:59	228	6	+ 2.70%	560,794	126
11:58	228	6	+ 2.70%	560,426	126
11:57	229	7	+ 3.15%	555,784	125