시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	227	5	+ 2.25%	594,017	134
12:21	226	4	+ 1.80%	594,011	134
12:20	226	4	+ 1.80%	593,890	134
12:19	226	4	+ 1.80%	593,883	134
12:18	227	5	+ 2.25%	586,715	132
12:17	227	5	+ 2.25%	579,042	130
12:16	226	4	+ 1.80%	578,788	130
12:15	226	4	+ 1.80%	578,165	130
12:14	226	4	+ 1.80%	577,156	130
12:09	227	5	+ 2.25%	576,655	130