시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,963	84	+ 4.47%	122,448	237
13:21	1,967	88	+ 4.68%	121,768	236
13:20	1,968	89	+ 4.74%	121,718	236
13:19	1,959	80	+ 4.26%	117,668	228
13:18	1,960	81	+ 4.31%	117,618	228
13:17	1,955	76	+ 4.05%	117,518	227
13:16	1,960	81	+ 4.31%	117,444	227
13:15	1,960	81	+ 4.31%	117,130	227
13:14	1,955	76	+ 4.05%	116,436	225
13:13	1,955	76	+ 4.05%	116,200	225