시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,962	83	+ 4.42%	129,224	250
13:32	1,961	82	+ 4.36%	129,024	250
13:31	1,953	74	+ 3.94%	128,765	249
13:29	1,953	74	+ 3.94%	128,537	249
13:28	1,953	74	+ 3.94%	128,232	248
13:27	1,955	76	+ 4.05%	127,999	248
13:26	1,960	81	+ 4.31%	127,968	248
13:25	1,965	86	+ 4.58%	126,466	245
13:24	1,965	86	+ 4.58%	123,024	238
13:23	1,965	86	+ 4.58%	122,462	237