시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,955	76	+ 4.05%	131,818	255
13:44	1,955	76	+ 4.05%	131,811	255
13:43	1,959	80	+ 4.26%	131,790	255
13:41	1,959	80	+ 4.26%	131,788	255
13:40	1,960	81	+ 4.31%	131,758	255
13:39	1,960	81	+ 4.31%	130,951	254
13:38	1,960	81	+ 4.31%	130,330	253
13:36	1,962	83	+ 4.42%	129,867	252
13:35	1,965	86	+ 4.58%	129,766	251
13:34	1,968	89	+ 4.74%	129,666	251