시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,950	71	+ 3.78%	141,666	275
13:55	1,943	64	+ 3.41%	141,576	274
13:53	1,951	72	+ 3.83%	141,486	274
13:52	1,952	73	+ 3.89%	141,474	274
13:51	1,954	75	+ 3.99%	141,402	274
13:50	1,941	62	+ 3.30%	140,861	273
13:49	1,945	66	+ 3.51%	139,931	271
13:48	1,945	66	+ 3.51%	139,793	271
13:47	1,945	66	+ 3.51%	139,139	270
13:46	1,952	73	+ 3.89%	133,851	259