시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,947	68	+ 3.62%	144,108	279
14:11	1,935	56	+ 2.98%	144,103	279
14:10	1,947	68	+ 3.62%	144,102	279
14:09	1,948	69	+ 3.67%	144,038	279
14:08	1,948	69	+ 3.67%	144,034	279
14:04	1,950	71	+ 3.78%	143,929	279
14:00	1,930	51	+ 2.71%	143,928	279
13:59	1,940	61	+ 3.25%	143,717	279
13:58	1,941	62	+ 3.30%	142,161	276
13:57	1,950	71	+ 3.78%	141,756	275