시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,929	50	+ 2.66%	145,852	283
14:27	1,935	56	+ 2.98%	144,919	281
14:23	1,936	57	+ 3.03%	144,916	281
14:22	1,946	67	+ 3.57%	144,894	281
14:20	1,936	57	+ 3.03%	144,843	281
14:19	1,936	57	+ 3.03%	144,822	281
14:18	1,936	57	+ 3.03%	144,793	281
14:16	1,935	56	+ 2.98%	144,676	280
14:14	1,936	57	+ 3.03%	144,453	280
14:13	1,936	57	+ 3.03%	144,142	279