시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,930	51	+ 2.71%	155,621	302
14:44	1,930	51	+ 2.71%	155,421	301
14:40	1,946	67	+ 3.57%	155,321	301
14:36	1,947	68	+ 3.62%	155,221	301
14:34	1,927	48	+ 2.56%	154,294	299
14:33	1,927	48	+ 2.56%	150,977	293
14:32	1,927	48	+ 2.56%	149,683	290
14:31	1,926	47	+ 2.50%	148,064	287
14:30	1,927	48	+ 2.56%	147,014	285
14:29	1,928	49	+ 2.61%	145,862	283