시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,910	31	+ 1.65%	40,081	77
10:48	1,907	28	+ 1.49%	39,930	76
10:47	1,901	22	+ 1.17%	39,704	76
10:46	1,901	22	+ 1.17%	39,265	75
10:40	1,901	22	+ 1.17%	39,223	75
10:37	1,901	22	+ 1.17%	39,000	75
10:36	1,898	19	+ 1.01%	36,718	70
10:35	1,898	19	+ 1.01%	36,586	70
10:34	1,898	19	+ 1.01%	36,452	70
10:33	1,898	19	+ 1.01%	36,449	70