시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,926	47	+ 2.50%	156,613	303
14:59	1,926	47	+ 2.50%	156,612	303
14:58	1,926	47	+ 2.50%	156,602	303
14:56	1,940	61	+ 3.25%	156,597	303
14:55	1,929	50	+ 2.66%	156,582	303
14:54	1,929	50	+ 2.66%	156,530	303
14:52	1,926	47	+ 2.50%	156,526	303
14:51	1,927	48	+ 2.56%	156,289	303
14:50	1,928	49	+ 2.61%	156,221	303
14:47	1,930	51	+ 2.71%	155,994	302