시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,910	31	+ 1.65%	42,108	81
11:06	1,913	34	+ 1.81%	41,911	80
11:03	1,914	35	+ 1.86%	41,908	80
11:02	1,914	35	+ 1.86%	41,907	80
11:00	1,914	35	+ 1.86%	41,906	80
10:59	1,914	35	+ 1.86%	41,873	80
10:57	1,915	36	+ 1.92%	41,572	80
10:56	1,914	35	+ 1.86%	41,372	79
10:53	1,915	36	+ 1.92%	41,172	79
10:51	1,916	37	+ 1.97%	40,116	77