시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,917	38	+ 2.02%	46,963	90
11:25	1,917	38	+ 2.02%	46,945	90
11:23	1,917	38	+ 2.02%	46,934	90
11:20	1,923	44	+ 2.34%	46,852	90
11:19	1,923	44	+ 2.34%	46,849	90
11:18	1,922	43	+ 2.29%	46,835	90
11:15	1,923	44	+ 2.34%	46,832	90
11:14	1,916	37	+ 1.97%	45,208	87
11:13	1,909	30	+ 1.60%	43,087	82
11:08	1,910	31	+ 1.65%	42,505	81