시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,918	39	+ 2.08%	50,104	96
11:40	1,918	39	+ 2.08%	50,002	96
11:38	1,929	50	+ 2.66%	49,848	95
11:37	1,929	50	+ 2.66%	49,762	95
11:36	1,929	50	+ 2.66%	48,932	94
11:35	1,925	46	+ 2.45%	48,788	93
11:34	1,924	45	+ 2.40%	48,545	93
11:31	1,923	44	+ 2.34%	48,413	93
11:30	1,923	44	+ 2.34%	48,391	93
11:29	1,923	44	+ 2.34%	47,577	91