시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,928	49	+ 2.61%	51,488	99
11:52	1,928	49	+ 2.61%	51,419	98
11:51	1,928	49	+ 2.61%	51,412	98
11:49	1,927	48	+ 2.56%	51,267	98
11:47	1,927	48	+ 2.56%	51,258	98
11:46	1,925	46	+ 2.45%	51,149	98
11:45	1,920	41	+ 2.18%	51,102	98
11:44	1,917	38	+ 2.02%	50,171	96
11:43	1,918	39	+ 2.08%	50,167	96
11:42	1,918	39	+ 2.08%	50,159	96