시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,939	60	+ 3.19%	58,874	113
12:03	1,940	61	+ 3.25%	58,873	113
12:02	1,945	66	+ 3.51%	57,981	111
12:01	1,949	70	+ 3.73%	56,463	108
12:00	1,940	61	+ 3.25%	56,081	107
11:59	1,950	71	+ 3.78%	55,856	107
11:58	1,950	71	+ 3.78%	55,506	106
11:57	1,949	70	+ 3.73%	54,617	105
11:56	1,935	56	+ 2.98%	53,025	102
11:54	1,933	54	+ 2.87%	52,881	101