시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,940	61	+ 3.25%	66,195	127
12:14	1,940	61	+ 3.25%	66,155	127
12:12	1,940	61	+ 3.25%	66,154	127
12:11	1,941	62	+ 3.30%	64,590	124
12:10	1,940	61	+ 3.25%	63,515	122
12:09	1,940	61	+ 3.25%	60,719	116
12:08	1,939	60	+ 3.19%	60,692	116
12:07	1,929	50	+ 2.66%	60,592	116
12:06	1,941	62	+ 3.30%	60,503	116
12:05	1,937	58	+ 3.09%	60,463	116