시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,938	59	+ 3.14%	69,585	134
12:39	1,938	59	+ 3.14%	69,534	134
12:38	1,939	60	+ 3.19%	69,493	133
12:37	1,939	60	+ 3.19%	69,484	133
12:36	1,939	60	+ 3.19%	69,474	133
12:35	1,930	51	+ 2.71%	69,430	133
12:34	1,930	51	+ 2.71%	68,361	131
12:33	1,930	51	+ 2.71%	68,161	131
12:32	1,930	51	+ 2.71%	68,121	131
12:31	1,930	51	+ 2.71%	68,120	131