시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,929	50	+ 2.66%	75,627	145
12:55	1,929	50	+ 2.66%	75,607	145
12:54	1,929	50	+ 2.66%	75,577	145
12:53	1,929	50	+ 2.66%	75,575	145
12:51	1,930	51	+ 2.71%	75,475	145
12:50	1,930	51	+ 2.71%	75,471	145
12:49	1,940	61	+ 3.25%	75,469	145
12:47	1,930	51	+ 2.71%	73,087	140
12:43	1,931	52	+ 2.77%	69,724	134
12:42	1,938	59	+ 3.14%	69,674	134