시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,954	75	+ 3.99%	116,162	225
13:11	1,956	77	+ 4.10%	115,880	224
13:10	1,956	77	+ 4.10%	115,437	223
13:09	1,960	81	+ 4.31%	114,585	222
13:08	1,968	89	+ 4.74%	112,795	218
13:07	1,969	90	+ 4.79%	110,989	215
13:06	1,980	101	+ 5.38%	103,055	199
13:05	1,925	46	+ 2.45%	76,395	147
13:04	1,922	43	+ 2.29%	75,995	146
13:03	1,929	50	+ 2.66%	75,628	145