시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,923	44	+ 2.34%	160,654	311
15:16	1,935	56	+ 2.98%	157,612	305
15:14	1,935	56	+ 2.98%	157,530	305
15:13	1,936	57	+ 3.03%	157,060	304
15:11	1,937	58	+ 3.09%	157,058	304
15:08	1,939	60	+ 3.19%	157,008	304
15:07	1,939	60	+ 3.19%	156,999	304
15:06	1,932	53	+ 2.82%	156,977	304
15:03	1,924	45	+ 2.40%	156,804	304
15:01	1,927	48	+ 2.56%	156,614	303