시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,300	50	+ 0.18%	608,991	17,233
13:59	28,300	50	+ 0.18%	608,210	17,211
13:58	28,325	75	+ 0.27%	607,546	17,192
13:57	28,300	50	+ 0.18%	606,918	17,174
13:56	28,300	50	+ 0.18%	606,526	17,163
13:55	28,350	100	+ 0.35%	605,023	17,121
13:54	28,300	50	+ 0.18%	604,098	17,095
13:53	28,325	75	+ 0.27%	603,096	17,066
13:52	28,325	75	+ 0.27%	601,915	17,033
13:51	28,300	50	+ 0.18%	601,388	17,018