시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,350	100	+ 0.35%	631,453	17,870
14:09	28,350	100	+ 0.35%	625,889	17,712
14:08	28,350	100	+ 0.35%	625,509	17,701
14:07	28,350	100	+ 0.35%	624,375	17,669
14:06	28,350	100	+ 0.35%	623,377	17,641
14:05	28,350	100	+ 0.35%	616,033	17,432
14:04	28,350	100	+ 0.35%	614,149	17,379
14:03	28,300	50	+ 0.18%	613,390	17,358
14:02	28,300	50	+ 0.18%	611,988	17,318
14:01	28,350	100	+ 0.35%	611,240	17,297