시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,300	50	+ 0.18%	650,773	18,416
14:19	28,300	50	+ 0.18%	650,037	18,396
14:18	28,325	75	+ 0.27%	649,493	18,380
14:17	28,350	100	+ 0.35%	649,149	18,370
14:16	28,300	50	+ 0.18%	646,578	18,298
14:15	28,325	75	+ 0.27%	635,023	17,971
14:14	28,350	100	+ 0.35%	634,366	17,952
14:13	28,325	75	+ 0.27%	633,385	17,924
14:12	28,325	75	+ 0.27%	632,900	17,911
14:11	28,300	50	+ 0.18%	632,133	17,889