시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,300	50	+ 0.18%	677,426	19,172
14:29	28,300	50	+ 0.18%	676,629	19,149
14:28	28,300	50	+ 0.18%	676,308	19,140
14:27	28,350	100	+ 0.35%	675,639	19,121
14:26	28,350	100	+ 0.35%	671,657	19,008
14:25	28,300	50	+ 0.18%	666,163	18,853
14:24	28,350	100	+ 0.35%	664,599	18,808
14:23	28,300	50	+ 0.18%	662,219	18,741
14:22	28,300	50	+ 0.18%	661,551	18,722
14:21	28,300	50	+ 0.18%	657,943	18,620