시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,350	100	+ 0.35%	697,458	19,741
14:39	28,350	100	+ 0.35%	694,886	19,668
14:38	28,350	100	+ 0.35%	694,366	19,653
14:37	28,350	100	+ 0.35%	693,644	19,632
14:36	28,400	150	+ 0.53%	690,182	19,534
14:35	28,350	100	+ 0.35%	687,906	19,469
14:34	28,350	100	+ 0.35%	685,812	19,410
14:33	28,350	100	+ 0.35%	680,755	19,266
14:32	28,350	100	+ 0.35%	680,336	19,254
14:31	28,400	150	+ 0.53%	679,938	19,243