시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,350	100	+ 0.35%	736,265	20,842
14:49	28,350	100	+ 0.35%	728,638	20,626
14:48	28,350	100	+ 0.35%	727,109	20,583
14:47	28,450	200	+ 0.71%	722,896	20,463
14:46	28,375	125	+ 0.44%	713,082	20,184
14:45	28,400	150	+ 0.53%	712,688	20,173
14:44	28,350	100	+ 0.35%	709,668	20,087
14:43	28,350	100	+ 0.35%	708,320	20,049
14:42	28,400	150	+ 0.53%	702,178	19,875
14:41	28,375	125	+ 0.44%	699,980	19,812