시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,200	50	- 0.18%	66,850	1,891
09:09	28,300	50	+ 0.18%	63,268	1,790
09:08	28,200	50	- 0.18%	61,381	1,737
09:07	28,150	100	- 0.35%	59,369	1,680
09:06	28,250	0	0.00%	55,679	1,576
09:05	28,350	100	+ 0.35%	54,039	1,530
09:04	28,150	100	- 0.35%	49,314	1,396
09:03	28,350	100	+ 0.35%	36,789	1,042
09:02	28,400	150	+ 0.53%	34,442	975
09:01	28,400	150	+ 0.53%	25,184	712