시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,300	50	+ 0.18%	84,549	2,392
09:19	28,300	50	+ 0.18%	81,241	2,298
09:18	28,350	100	+ 0.35%	79,508	2,249
09:17	28,300	50	+ 0.18%	77,565	2,194
09:16	28,300	50	+ 0.18%	77,100	2,181
09:15	28,200	50	- 0.18%	72,854	2,061
09:14	28,250	0	0.00%	70,959	2,007
09:13	28,200	50	- 0.18%	70,135	1,984
09:12	28,300	50	+ 0.18%	68,455	1,936
09:11	28,250	0	0.00%	67,164	1,900