시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,250	0	0.00%	104,419	2,954
09:29	28,250	0	0.00%	100,891	2,854
09:28	28,300	50	+ 0.18%	100,402	2,841
09:27	28,300	50	+ 0.18%	97,396	2,755
09:26	28,350	100	+ 0.35%	91,713	2,594
09:25	28,350	100	+ 0.35%	89,642	2,536
09:24	28,300	50	+ 0.18%	88,609	2,506
09:23	28,300	50	+ 0.18%	87,211	2,467
09:22	28,300	50	+ 0.18%	86,147	2,437
09:21	28,300	50	+ 0.18%	85,709	2,424