시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,200	50	- 0.18%	139,128	3,935
09:39	28,300	50	+ 0.18%	119,501	3,381
09:38	28,300	50	+ 0.18%	118,796	3,361
09:37	28,350	100	+ 0.35%	116,756	3,303
09:36	28,350	100	+ 0.35%	116,453	3,295
09:35	28,300	50	+ 0.18%	115,740	3,274
09:34	28,300	50	+ 0.18%	112,336	3,178
09:33	28,400	150	+ 0.53%	112,176	3,174
09:32	28,300	50	+ 0.18%	108,005	3,055
09:31	28,300	50	+ 0.18%	107,408	3,038