시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,100	150	- 0.53%	170,018	4,803
09:49	28,150	100	- 0.35%	168,807	4,769
09:48	28,250	0	0.00%	148,313	4,194
09:47	28,250	0	0.00%	147,997	4,185
09:46	28,200	50	- 0.18%	146,372	4,139
09:45	28,250	0	0.00%	146,209	4,135
09:44	28,250	0	0.00%	145,537	4,116
09:43	28,250	0	0.00%	144,041	4,073
09:42	28,200	50	- 0.18%	141,348	3,997
09:41	28,200	50	- 0.18%	140,283	3,967